Plasma
XPL · 美元计价
$0.04796
-4.65%
≈ ￥0.316536
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.05129
24H 最低$0.04762
今日开盘$0.0503
24H 成交量$276.52万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,294.01万 | $6,451.91万 | -13.30% |
| 608 |
HPEBHPEB
|
$47.46 | $50.61 | $47.00 | $4.48万 | — | -5.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002043 | $0.002202 | $0.002035 | $48.20万 | $1,638.17万 | -4.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 221 |
IOio.net
|
$0.1054 | $0.1162 | $0.1049 | $60.99万 | $4,855.46万 | -7.87% |
| 590 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.323 | $7.06万 | $282.79万 | -0.92% |
| 64 |
QQQBQQQB
|
$674.96 | $693.39 | $672.49 | $592.82万 | — | -2.10% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,564.86万 | $1.77亿 | -0.01% |
| 214 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $63.79万 | $1,624.18万 | -5.63% |
| 172 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00867 | $87.23万 | $1,340.31万 | -9.86% |
| 121 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $164.01万 | $3,762.06万 | -7.01% |
| 543 |
CVCCivic
|
$0.01838 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -5.26% |
| 358 |
DOGSDogs
|
$0.00002849 | $0.00003122 | $0.00002841 | $29.91万 | $1,576.01万 | -7.80% |
| 519 |
BNTBancor
|
$0.2371 | $0.2543 | $0.2368 | $13.76万 | $2,993.78万 | -5.50% |
| 23 |
LINKChainlink
|
$9.524 | $10.25 | $9.50 | $2,124.46万 | $75.93亿 | -4.57% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |