TSMB
TSMB · 美元计价
$394.56
-3.38%
≈ ￥2604.1
(-$13.81)
更新于 2026-11-14 17:25:02
24H 最高$412.19
24H 最低$391.97
今日开盘$408.37
24H 成交量$54.48万
流通市值—
24H 涨跌额(-$13.81)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $66.91 | $52.43 | $4,468.82万 | $6,451.91万 | -12.67% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -1.07% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 228 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $58.85万 | $4,855.46万 | -4.87% |
| 586 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.92% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $661.47万 | — | -1.69% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.74万 | $1.77亿 | -0.01% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.89万 | $1,340.31万 | -8.20% |
| 127 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $153.39万 | $3,762.06万 | -5.05% |
| 553 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $10.50万 | $1,541.63万 | -4.70% |
| 344 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.48% |
| 563 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.95万 | $2,993.78万 | -3.35% |
| 23 |
LINKChainlink
|
$9.599 | $10.25 | $9.51 | $2,192.57万 | $75.93亿 | -3.10% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |