Alien Worlds
TLM · 美元计价
$0.000925
-8.60%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.00102
24H 最低$0.000922
今日开盘$0.001012
24H 成交量$15.55万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $59.40 | $54.24 | $1,441.00万 | $6,451.91万 | -1.45% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.21 | $1.36万 | — | -0.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
CRWDBCRWDB
|
$228.53 | $233.50 | $222.56 | $3.40万 | — | 2.49% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |
| 196 |
IOio.net
|
$0.0995 | $0.1142 | $0.099 | $80.90万 | $4,855.46万 | -12.64% |
| 579 |
LAZIOLazio Fan Token
|
$0.313 | $0.333 | $0.312 | $7.56万 | $282.79万 | -4.86% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,039.14万 | $1.77亿 | 0.00% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 169 |
SXTSpace and Time
|
$0.00859 | $0.00975 | $0.00847 | $97.67万 | $1,340.31万 | -11.54% |
| 109 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $206.92万 | $3,762.06万 | -12.93% |
| 463 |
CVCCivic
|
$0.01771 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.43% |
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 510 |
BNTBancor
|
$0.2289 | $0.2516 | $0.2285 | $14.54万 | $2,993.78万 | -8.15% |
| 21 |
LINKChainlink
|
$9.095 | $10.06 | $9.04 | $2,308.27万 | $75.93亿 | -8.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |