Shiba Inu
SHIB · 美元计价
$0.00000397
-3.87%
≈ ￥0.0000262
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.00000414
24H 最低$0.0000037
今日开盘$0.00000413
24H 成交量$547.24万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.19 | $52.63 | $1,152.36万 | $6,451.91万 | -1.38% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001975 | $0.00205 | $0.001846 | $31.60万 | $1,544.80万 | -3.09% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 435 |
IOTXIoTeX
|
$0.0025 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.46% |
| 154 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $143.85万 | $4,278.97万 | -5.88% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.70万 | $267.40万 | -4.63% |
| 90 |
QQQBQQQB
|
$672.64 | $675.19 | $666.84 | $363.45万 | — | -0.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.74万 | $1.77亿 | -0.03% |
| 209 |
COTICOTI
|
$0.00838 | $0.00875 | $0.00768 | $88.82万 | $1,506.27万 | -3.90% |
| 198 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.94万 | $1,205.77万 | -3.57% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.48万 | $3,365.15万 | -6.86% |
| 423 |
CVCCivic
|
$0.01777 | $0.01845 | $0.01677 | $29.24万 | $1,437.37万 | -3.21% |
| 246 |
DOGSDogs
|
$0.0000263 | $0.00002856 | $0.00002435 | $69.38万 | $1,382.99万 | -7.72% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.50万 | $2,786.99万 | -2.66% |
| 17 |
LINKChainlink
|
$9.361 | $9.58 | $8.57 | $4,212.09万 | $70.46亿 | -1.73% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |