Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$47.55	$43.49	$1,887.07万	$6,451.91万	-0.50%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
196	CELRCeler Network	$0.002439	$0.002544	$0.002388	$69.14万	$1,945.69万	-2.71%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
657	CRWDBCRWDB	$218.29	$223.56	$216.70	$3.61万	—	-1.75%
621	IOTXIoTeX	$0.003046	$0.00316	$0.003038	$6.52万	$2,964.56万	-3.09%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
422	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.93万	$301.77万	-0.85%
70	QQQBQQQB	$656.87	$662.79	$654.77	$280.70万	—	-0.65%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,994.78万	$1.77亿	-0.02%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.05万	$1,730.10万	-4.14%
161	SXTSpace and Time	$0.00913	$0.00942	$0.00879	$81.33万	$1,261.23万	0.11%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-3.27%
550	CVCCivic	$0.02113	$0.02118	$0.02056	$11.41万	$1,680.76万	0.00%
464	DOGSDogs	$0.00003047	$0.00003176	$0.00003031	$18.21万	$1,615.32万	-3.58%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.33万	$3,361.93万	-1.11%
29	LINKChainlink	$10.917	$10.99	$10.74	$930.38万	$83.68亿	-0.14%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%