RedStone
RED · 美元计价
$0.1278
-4.41%
≈ ￥0.84348
(-$0.01)
更新于 2026-11-13 15:30:02
24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1337
24H 成交量$92.11万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 588 |
HPEBHPEB
|
$49.86 | $51.34 | $47.50 | $8.55万 | — | 2.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002097 | $0.0021 | $0.00198 | $28.84万 | $1,547.98万 | 1.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 462 |
IOTXIoTeX
|
$0.00272 | $0.002792 | $0.002623 | $20.91万 | $2,532.68万 | -2.33% |
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.40万 | $4,917.50万 | -0.87% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 50 |
QQQBQQQB
|
$688.08 | $695.09 | $679.74 | $1,035.51万 | — | 0.56% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 273 |
COTICOTI
|
$0.00937 | $0.0094 | $0.00883 | $48.54万 | $1,614.17万 | 1.96% |
| 107 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.0092 | $249.03万 | $1,373.75万 | -0.83% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 530 |
CVCCivic
|
$0.01949 | $0.01983 | $0.01879 | $14.47万 | $1,539.11万 | -1.02% |
| 309 |
DOGSDogs
|
$0.00003116 | $0.00003157 | $0.0000292 | $40.83万 | $1,547.66万 | 2.33% |
| 603 |
BNTBancor
|
$0.2489 | $0.2572 | $0.2438 | $6.90万 | $3,054.92万 | -3.23% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,609.77万 | $76.51亿 | -1.77% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |