LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.82 | $52.43 | $5,332.57万 | $6,451.91万 | -17.44% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.67万 | $1,638.17万 | 2.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.57% |
| 520 |
IOTXIoTeX
|
$0.002659 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -3.10% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.02万 | $4,855.46万 | -3.64% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.92% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $964.90万 | — | -2.37% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 276 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00883 | $45.53万 | $1,624.18万 | -2.59% |
| 196 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $88.27万 | $1,340.31万 | -1.69% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 573 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.42% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.70% |
| 597 |
BNTBancor
|
$0.2453 | $0.2543 | $0.2438 | $6.94万 | $2,993.78万 | -3.39% |
| 24 |
LINKChainlink
|
$9.821 | $10.25 | $9.62 | $2,261.89万 | $75.93亿 | -2.50% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |