Golem
GLM · 美元计价
$0.0961
-4.09%
≈ ￥0.63426
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.78万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,464.44万 | $6,451.91万 | -12.75% |
| 597 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -4.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.04万 | $1,638.17万 | -1.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -1.07% |
| 514 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $14.00万 | $2,534.02万 | -3.50% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.57万 | $4,855.46万 | -4.87% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.00% |
| 59 |
QQQBQQQB
|
$675.72 | $693.39 | $672.49 | $659.90万 | — | -1.69% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.63万 | $1.77亿 | 0.00% |
| 250 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.97万 | $1,624.18万 | -3.76% |
| 182 |
SXTSpace and Time
|
$0.00888 | $0.00985 | $0.0088 | $87.94万 | $1,340.31万 | -7.60% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.65万 | $3,762.06万 | -4.67% |
| 554 |
CVCCivic
|
$0.01845 | $0.01971 | $0.01829 | $10.49万 | $1,541.63万 | -4.80% |
| 344 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.08% |
| 562 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.05万 | $2,993.78万 | -3.15% |
| 24 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,191.19万 | $75.93亿 | -3.07% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |