币汇行情
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CartesiCTSI $0.02378 -3.73% SafePal TokenSFP $0.2005 -5.16% RSK Infrastructure FrameworkRIF $0.0561 -5.08% Alien WorldsTLM $0.001044 -3.15% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.07 $47.60 $42.84 $1,675.91万 $6,451.91万 -3.76%
673 HPEB HPEBHPEB $44.87 $45.55 $44.65 $1.09万 — -0.07%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
210 CELR CELRCeler Network $0.00219 $0.002488 $0.002111 $70.27万 $1,769.87万 -11.30%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
682 CRWDB CRWDBCRWDB $216.89 $219.19 $216.88 $7,389.07 — -0.81%
491 IOTX IOTXIoTeX $0.002882 $0.003051 $0.002819 $19.39万 $2,761.48万 -5.54%
227 IO IOio.net $0.1135 $0.1209 $0.11 $61.97万 $4,924.07万 -4.54%
327 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $39.46万 $303.55万 -4.97%
94 QQQB QQQBQQQB $655.04 $659.58 $650.00 $211.99万 — -0.22%
346 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,533.16万 $1.77亿 -0.02%
119 COTI COTICOTI $0.00939 $0.00976 $0.009 $144.11万 $1,651.80万 -1.47%
219 SXT SXTSpace and Time $0.00851 $0.00929 $0.00824 $64.50万 $1,222.65万 -7.50%
145 EIGEN EIGENEigenlayer $0.1582 $0.1669 $0.1523 $102.32万 $3,938.27万 -4.93%
523 CVC CVCCivic $0.0205 $0.02129 $0.01982 $16.58万 $1,665.64万 -2.20%
411 DOGS DOGSDogs $0.00002937 $0.00003092 $0.00002801 $28.57万 $1,531.30万 -3.39%
293 BNT BNTBancor $0.2692 $0.2857 $0.2637 $45.64万 $3,230.20万 -2.00%
26 LINK LINKChainlink $10.502 $10.82 $10.13 $1,192.84万 $81.54亿 -2.75%
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%

相关站点

共 40 个
Uniswap _加密货币行情 Bubblemaps _比特币行情 CyberConnect _比特币行情 Aptos _数字货币市值 Avalanche _比特币 DODO _BTC行情 Ondo _数字货币市值 ONEchain _币种排行 Act I : The _比特币行情 Aster _币种排行 Worldcoin _BTC行情 Ripple USD _币种排行 Filecoin _以太坊ETH价格 First Digital _BTC行情 Injective _加密货币行情 Reserve Rights _比特币行情 比特现金 _数字货币市值 波场 _比特币 Hashflow _以太坊ETH价格 Avalanche _比特币行情 比特币 _BTC行情 Hyperliquid _BTC行情 RWUSD _比特币行情 Worldcoin _数字货币市值 EUR _以太坊ETH价格 TONToken _币种排行 Solana _加密货币行情 Ondo _比特币行情 Official _数字货币市值 Gitcoin _比特币行情 Hyperliquid _币种排行 CyberConnect _比特币行情 Act I : The _加密货币行情 Hashflow _以太坊ETH价格 Caldera _币种排行 Act I : The _数字货币市值 KORUB _BTC行情 Wrapped _BTC行情 MarsCoin _币种排行 Bubblemaps _比特币