Filecoin
FIL · 美元计价
$0.679
-8.18%
≈ ￥4.4814
(-$0.06)
更新于 2026-11-14 22:10:01
24H 最高$0.7457
24H 最低$0.6698
今日开盘$0.7395
24H 成交量$714.50万
流通市值$6.12亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $64.85 | $52.43 | $4,172.99万 | $6,451.91万 | -13.34% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002016 | $0.002202 | $0.001999 | $47.70万 | $1,638.17万 | -5.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.94 | $220.00 | $4.79万 | — | -3.39% |
| 508 |
IOTXIoTeX
|
$0.002531 | $0.002737 | $0.002521 | $14.33万 | $2,534.02万 | -7.15% |
| 218 |
IOio.net
|
$0.1041 | $0.1157 | $0.1034 | $61.59万 | $4,855.46万 | -9.87% |
| 586 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.34万 | $282.79万 | -2.42% |
| 66 |
QQQBQQQB
|
$674.21 | $690.97 | $672.49 | $573.83万 | — | -2.32% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.37万 | $1.77亿 | -0.03% |
| 203 |
COTICOTI
|
$0.0086 | $0.00931 | $0.00851 | $68.80万 | $1,624.18万 | -7.43% |
| 169 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00856 | $88.45万 | $1,340.31万 | -10.52% |
| 124 |
EIGENEigenlayer
|
$0.1416 | $0.1587 | $0.1401 | $156.37万 | $3,762.06万 | -10.15% |
| 542 |
CVCCivic
|
$0.01827 | $0.01959 | $0.01819 | $11.58万 | $1,541.63万 | -6.64% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.64万 | $2,993.78万 | -6.55% |
| 24 |
LINKChainlink
|
$9.469 | $10.16 | $9.42 | $2,028.95万 | $75.93亿 | -6.10% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |