EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 15:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $68.94 | $58.42 | $4,464.78万 | $6,451.91万 | 4.52% |
| 588 |
HPEBHPEB
|
$49.82 | $51.34 | $47.50 | $8.55万 | — | 2.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.52 | $233.37 | $218.11 | $6.46万 | — | 1.60% |
| 461 |
IOTXIoTeX
|
$0.002719 | $0.002793 | $0.002623 | $21.02万 | $2,532.68万 | -2.58% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 394 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 50 |
QQQBQQQB
|
$688.32 | $695.09 | $679.74 | $1,030.58万 | — | 0.58% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 19 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,628.17万 | $1.77亿 | -0.03% |
| 275 |
COTICOTI
|
$0.00934 | $0.00937 | $0.00883 | $47.74万 | $1,614.17万 | 1.52% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.98万 | $1,373.75万 | -0.21% |
| 127 |
EIGENEigenlayer
|
$0.1564 | $0.1584 | $0.1482 | $166.34万 | $3,718.46万 | -0.57% |
| 529 |
CVCCivic
|
$0.01955 | $0.01983 | $0.01879 | $14.43万 | $1,539.11万 | -0.71% |
| 308 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.77万 | $1,547.66万 | 1.94% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.87万 | $3,054.92万 | -3.19% |
| 25 |
LINKChainlink
|
$9.95 | $10.17 | $9.62 | $2,610.30万 | $76.51亿 | -1.51% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |