币汇行情
行情总览
DGB

极特币

DGB · 美元计价
$0.00308
0.33% ≈ ￥0.020328 ($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00307
24H 成交量$14.52万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
← 返回行情列表

DGB 走势

相关币种行情

查看全部行情 →
RDDTB $102.53 +6.37% Smooth Love PotionSLP $0.000506 +3.69% FUNToken $0.000342 -10.94% Yield BasisYB $0.0617 +1.65% Solayer $0.0574 +0.00% Magic EdenME $0.05165 -2.09% Troy $0.000069 -23.33% WAXWAXP $0.00421 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.22 $79.19 $62.33 $4,233.77万 $6,451.91万 -13.32%
650 HPEB HPEBHPEB $50.2 $55.31 $49.28 $9.77万 — -8.51%
223 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
484 CELR CELRCeler Network $0.002456 $0.002542 $0.002334 $24.85万 $1,913.45万 1.82%
322 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
349 CRWDB CRWDBCRWDB $242.5 $252.76 $235.58 $43.41万 — -1.22%
649 IOTX IOTXIoTeX $0.003354 $0.003382 $0.003141 $9.84万 $3,118.97万 3.14%
254 IO IOio.net $0.1274 $0.1309 $0.1172 $66.26万 $5,434.23万 2.99%
377 LAZIO LAZIOLazio Fan Token $0.36 $0.377 $0.345 $37.46万 $310.10万 1.70%
46 QQQB QQQBQQQB $694.01 $701.85 $670.00 $1,255.28万 — 0.76%
380 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
20 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,915.52万 $1.77亿 0.00%
268 COTI COTICOTI $0.01017 $0.01034 $0.00946 $60.99万 $1,827.42万 3.14%
96 SXT SXTSpace and Time $0.00878 $0.01075 $0.00823 $344.10万 $1,293.52万 4.15%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1852 $0.1938 $0.1733 $119.01万 $4,575.46万 2.26%
608 CVC CVCCivic $0.02221 $0.02242 $0.0209 $14.22万 $1,754.45万 1.42%
554 DOGS DOGSDogs $0.00003206 $0.000033 $0.00003006 $18.55万 $1,647.11万 0.95%
644 BNT BNTBancor $0.2913 $0.298 $0.2754 $10.54万 $3,544.25万 2.25%
23 LINK LINKChainlink $11.422 $11.80 $10.63 $3,188.42万 $88.54亿 2.49%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%

相关站点

共 40 个
AAPLB _币种排行 Zama _比特币行情 Gram _BTC行情 BABAB _比特币 1000CAT _比特币行情 瑞波币 _加密货币行情 Raydium _币种排行 波场 _BTC行情 Ethena _BTC行情 Gram _比特币行情 Polygon _币种排行 BFUSD _比特币 Pump.fun _比特币行情 Chainlink _比特币 QQQB _加密货币行情 Aerodrome _加密货币行情 Haedal _BTC行情 Hedera _BTC行情 Artificial _比特币 Chainlink _币种排行 Raydium _以太坊ETH价格 SNXXB _加密货币行情 以太坊 _BTC行情 Aerodrome _比特币 Injective _数字货币市值 SNXXB _比特币行情 PAX Gold _比特币 Holo _比特币 Aptos _比特币 Initia _币种排行 Aptos _数字货币市值 波场 _加密货币行情 Pepe _比特币 Official Trump _比特币 BABAB _加密货币行情 Gram _BTC行情 Pump.fun _以太坊ETH价格 Official Trump _加密货币行情 PancakeSwap _数字货币市值 Tether Gold _BTC行情