Berachain

BERA · 美元计价

$0.1048

-7.34% ≈ ￥0.69168 (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高$0.1133

24H 最低$0.1008

今日开盘$0.1131

24H 成交量$48.84万

流通市值$1,161.37万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$47.60	$42.84	$1,675.91万	$6,451.91万	-3.76%
673	HPEBHPEB	$44.87	$45.55	$44.65	$1.09万	—	-0.07%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
210	CELRCeler Network	$0.00219	$0.002488	$0.002111	$70.27万	$1,769.87万	-11.30%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
682	CRWDBCRWDB	$216.89	$219.19	$216.88	$7,389.07	—	-0.81%
491	IOTXIoTeX	$0.002882	$0.003051	$0.002819	$19.39万	$2,761.48万	-5.54%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.97万	$4,924.07万	-4.54%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.46万	$303.55万	-4.97%
94	QQQBQQQB	$655.04	$659.58	$650.00	$211.99万	—	-0.22%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.16万	$1.77亿	-0.02%
119	COTICOTI	$0.00939	$0.00976	$0.009	$144.11万	$1,651.80万	-1.47%
219	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$64.50万	$1,222.65万	-7.50%
145	EIGENEigenlayer	$0.1582	$0.1669	$0.1523	$102.32万	$3,938.27万	-4.93%
523	CVCCivic	$0.0205	$0.02129	$0.01982	$16.58万	$1,665.64万	-2.20%
411	DOGSDogs	$0.00002937	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.39%
293	BNTBancor	$0.2692	$0.2857	$0.2637	$45.64万	$3,230.20万	-2.00%
26	LINKChainlink	$10.502	$10.82	$10.13	$1,192.84万	$81.54亿	-2.75%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%