Lombard
BARD · 美元计价
$0.1186
-25.50%
≈ ￥0.78276
(-$0.04)
更新于 2026-11-14 19:10:01
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1592
24H 成交量$1,469.17万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,395.51万 | $6,451.91万 | -14.56% |
| 607 |
HPEBHPEB
|
$47.44 | $50.61 | $47.00 | $4.62万 | — | -5.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002042 | $0.002202 | $0.002036 | $49.14万 | $1,638.17万 | -2.99% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 516 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.03万 | $2,534.02万 | -4.17% |
| 224 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $58.86万 | $4,855.46万 | -6.89% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.56万 | $282.79万 | -0.61% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $611.54万 | — | -2.01% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.12万 | $1.77亿 | 0.00% |
| 240 |
COTICOTI
|
$0.00868 | $0.00935 | $0.00863 | $52.74万 | $1,624.18万 | -5.24% |
| 176 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $88.77万 | $1,340.31万 | -8.25% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.03万 | $3,762.06万 | -6.11% |
| 539 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $11.55万 | $1,541.63万 | -4.40% |
| 341 |
DOGSDogs
|
$0.00002869 | $0.00003123 | $0.00002851 | $32.45万 | $1,576.01万 | -7.42% |
| 544 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $11.15万 | $2,993.78万 | -3.70% |
| 25 |
LINKChainlink
|
$9.608 | $10.25 | $9.51 | $2,122.74万 | $75.93亿 | -3.70% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |