Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,398.48万 | $6,451.91万 | -13.95% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.63万 | — | -5.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002038 | $48.96万 | $1,638.17万 | -3.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 603 |
CRWDBCRWDB
|
$230.44 | $237.94 | $220.00 | $5.30万 | — | -2.41% |
| 515 |
IOTXIoTeX
|
$0.00256 | $0.002752 | $0.00256 | $14.04万 | $2,534.02万 | -4.69% |
| 222 |
IOio.net
|
$0.1064 | $0.1162 | $0.1064 | $59.34万 | $4,855.46万 | -7.24% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.58万 | $282.79万 | 0.00% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $613.30万 | — | -1.94% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,659.15万 | $1.77亿 | 0.00% |
| 242 |
COTICOTI
|
$0.00866 | $0.00935 | $0.00866 | $51.65万 | $1,624.18万 | -5.36% |
| 177 |
SXTSpace and Time
|
$0.00875 | $0.00985 | $0.00875 | $88.72万 | $1,340.31万 | -8.19% |
| 124 |
EIGENEigenlayer
|
$0.1438 | $0.1587 | $0.1438 | $159.94万 | $3,762.06万 | -6.62% |
| 540 |
CVCCivic
|
$0.01844 | $0.01971 | $0.01829 | $11.37万 | $1,541.63万 | -4.41% |
| 340 |
DOGSDogs
|
$0.00002854 | $0.00003123 | $0.00002851 | $32.42万 | $1,576.01万 | -7.91% |
| 544 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $11.15万 | $2,993.78万 | -4.02% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,122.64万 | $75.93亿 | -3.82% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |