APRO
AT · 美元计价
$0.0929
1.42%
≈ ￥0.61314
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0939
24H 最低$0.0892
今日开盘$0.0916
24H 成交量$45.04万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,457.50万 | $6,451.91万 | 3.61% |
| 588 |
HPEBHPEB
|
$49.69 | $51.34 | $47.50 | $8.53万 | — | 1.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 394 |
CELRCeler Network
|
$0.00209 | $0.0021 | $0.00198 | $28.83万 | $1,547.98万 | 1.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 460 |
IOTXIoTeX
|
$0.002714 | $0.002797 | $0.002623 | $21.02万 | $2,532.68万 | -2.69% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $70.97万 | $4,917.50万 | -0.87% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.92% |
| 50 |
QQQBQQQB
|
$688.24 | $695.09 | $679.74 | $1,028.59万 | — | 0.49% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,652.37万 | $1.77亿 | -0.02% |
| 277 |
COTICOTI
|
$0.00933 | $0.00934 | $0.00883 | $47.20万 | $1,614.17万 | 1.86% |
| 107 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $248.95万 | $1,373.75万 | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1569 | $0.1584 | $0.1482 | $166.20万 | $3,718.46万 | -0.13% |
| 529 |
CVCCivic
|
$0.01945 | $0.01983 | $0.01879 | $14.44万 | $1,539.11万 | -1.22% |
| 312 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $40.15万 | $1,547.66万 | 2.11% |
| 603 |
BNTBancor
|
$0.2493 | $0.2572 | $0.2438 | $6.88万 | $3,054.92万 | -3.07% |
| 25 |
LINKChainlink
|
$9.97 | $10.17 | $9.62 | $2,596.56万 | $76.51亿 | -1.10% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |