ApeCoin
APE · 美元计价
$0.0897
-3.24%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0927
24H 成交量$84.35万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,816.55万 | $6,451.91万 | -13.21% |
| 591 |
HPEBHPEB
|
$47.49 | $50.66 | $47.00 | $7.53万 | — | -4.94% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.00209 | $0.002202 | $0.002005 | $54.11万 | $1,638.17万 | 3.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 516 |
IOTXIoTeX
|
$0.002609 | $0.002752 | $0.00259 | $14.51万 | $2,534.02万 | -2.03% |
| 217 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $70.93万 | $4,855.46万 | -2.16% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.82万 | $282.79万 | 0.31% |
| 56 |
QQQBQQQB
|
$674.81 | $693.39 | $672.49 | $797.09万 | — | -1.98% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,137.34万 | $1.77亿 | -0.01% |
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.44万 | $1,624.18万 | 0.34% |
| 195 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00887 | $84.31万 | $1,340.31万 | -5.20% |
| 134 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $147.15万 | $3,762.06万 | -1.40% |
| 567 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.11万 | $1,541.63万 | -2.10% |
| 289 |
DOGSDogs
|
$0.00002937 | $0.00003157 | $0.0000288 | $42.01万 | $1,576.01万 | -1.34% |
| 581 |
BNTBancor
|
$0.2414 | $0.2543 | $0.239 | $8.61万 | $2,993.78万 | -2.23% |
| 23 |
LINKChainlink
|
$9.598 | $10.25 | $9.53 | $2,343.38万 | $75.93亿 | -1.08% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |