Vaulta
A · 美元计价
$0.072
-0.42%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0723
24H 成交量$33.95万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $68.94 | $58.42 | $4,422.60万 | $6,451.91万 | 5.58% |
| 588 |
HPEBHPEB
|
$49.53 | $51.34 | $47.50 | $8.50万 | — | 1.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.002073 | $0.0021 | $0.00198 | $29.34万 | $1,547.98万 | 0.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 459 |
IOTXIoTeX
|
$0.002706 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.49% |
| 223 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $70.65万 | $4,917.50万 | -1.48% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.43万 | $281.04万 | 0.92% |
| 50 |
QQQBQQQB
|
$687.23 | $695.09 | $679.74 | $1,022.86万 | — | 0.55% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.41万 | $1.77亿 | -0.03% |
| 278 |
COTICOTI
|
$0.00922 | $0.00934 | $0.00883 | $46.94万 | $1,614.17万 | 1.32% |
| 108 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.42% |
| 129 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.91万 | $3,718.46万 | -0.70% |
| 529 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -1.17% |
| 318 |
DOGSDogs
|
$0.00003117 | $0.00003157 | $0.0000292 | $39.30万 | $1,547.66万 | 3.14% |
| 603 |
BNTBancor
|
$0.2478 | $0.2576 | $0.2438 | $6.83万 | $3,054.92万 | -3.47% |
| 25 |
LINKChainlink
|
$9.851 | $10.17 | $9.62 | $2,577.66万 | $76.51亿 | -1.77% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |